½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ÇѾçÁõ±Ç  [KOSPI/Áõ±Ç/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/03/29 0 0 0 0 0 0 0 0 0 0
2024/03/28 -482 -474 457 456 0 0 0 0 0 499
2024/03/27 -328 220 108 91 5 0 0 0 0 0
2024/03/26 166 -166 0 0 0 0 0 0 0 0
2024/03/25 2,307 -2,261 -146 -71 0 0 0 0 0 200
2024/03/22 -12,449 12,282 77 74 3 0 0 0 0 -10
2024/03/21 3,122 -2,975 -149 -151 3 0 0 0 0 2
2024/03/20 2,165 -1,815 150 142 8 0 0 0 0 -500
2024/03/19 1,484 -1,488 4 4 0 0 0 0 0 0
2024/03/18 1,868 -1,721 -147 -147 0 0 0 0 0 0
2024/03/15 -4,621 4,537 -16 2 -18 0 0 0 0 100
2024/03/14 -583 2,089 -506 -506 0 0 0 0 0 -1,000
2024/03/13 -948 -618 466 466 0 0 0 0 0 1,100
2024/03/12 746 -859 113 116 -3 0 0 0 0 0
2024/03/11 4,096 -3,756 20 20 0 0 0 0 0 -360
2024/03/08 69 -68 -1 -7 6 0 0 0 0 0
2024/03/07 910 -1,535 625 -233 858 0 0 0 0 0
2024/03/06 2,282 -2,423 141 141 0 0 0 0 0 0
2024/03/05 -220 662 -156 -170 14 0 0 0 0 -286
2024/03/04 -81 -86 143 143 0 0 0 0 0 24
2024/02/29 -3,890 2,653 1,162 93 0 0 0 0 1,069 76
2024/02/28 245 250 -495 -494 7 0 0 0 0 0
2024/02/27 -3,973 3,681 292 348 -56 0 0 0 0 0
2024/02/26 -9,557 8,590 -33 -33 0 0 0 0 0 1,000
2024/02/23 -3,295 3,486 -91 -95 4 0 0 0 0 -100
2024/02/22 -1,974 1,886 113 102 11 0 0 0 0 -25
2024/02/21 -4,221 4,389 -168 -68 -11 0 0 -82 0 0
2024/02/20 26,141 -225 234 220 14 0 0 0 0 -26,150
2024/02/19 -11,730 7,427 4,385 -1,203 -11 0 0 0 5,592 4
2024/02/16 -4,061 5,339 -278 80 -358 0 0 0 0 -1,000
2024/02/15 -3,557 3,409 48 77 -29 0 0 0 0 100
2024/02/14 -5,487 3,483 2,311 -430 99 0 0 0 2,436 -301
2024/02/13 -7,699 7,173 526 233 94 0 0 0 0 0
2024/02/08 -279 296 144 -154 99 0 0 0 0 -161
2024/02/07 -3,446 3,297 46 35 0 0 0 0 0 103
2024/02/06 -6,995 7,265 -312 -312 0 0 0 0 0 -38
2024/02/05 520 -1,230 1,940 -1,156 0 0 0 666 0 -1,230
2024/02/02 13,127 -15,411 -315 -3,061 0 0 79 0 2,667 2,601
2024/02/01 -17,849 15,524 2,581 157 0 0 0 0 2,543 -214
2024/01/31 -1,571 1,589 -10 -10 0 0 0 0 0 -8
2024/01/30 1,732 -1,687 -36 -36 0 0 0 0 0 -9
2024/01/29 429 -705 156 156 0 0 0 0 0 197