½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  SKÅÚ·¹ÄÞ  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 52,181 -39,348 -11,538 8,250 -10,292 21 0 2,117 -7,460 -1,284
2024/04/25 27,048 -20,048 -6,606 -24,718 598 -11 -3,026 1,718 16,232 -531
2024/04/24 29,499 -50,168 19,353 13,714 -993 2,962 -2,500 333 4,124 878
2024/04/23 55,364 -70,830 16,151 5,772 619 1 -57 591 1,512 -425
2024/04/22 -3,971 -138,967 141,870 30,841 8,336 23,121 0 11,063 64,086 689
2024/04/19 98,808 -49,354 -50,485 -79,391 -4,843 36,180 455 14,604 680 852
2024/04/18 13,776 -13,570 -1,417 -33,329 -7,793 34,000 42 13,543 1,126 148
2024/04/17 99,833 -78,257 -23,723 -22,770 8,086 0 0 -378 -7,135 1,838
2024/04/16 9,365 -34,265 24,249 -22,368 11,926 23,062 1 2,575 12,327 436
2024/04/15 24,060 2,729 -27,448 -24,489 -350 -6,400 2,001 352 4,185 316
2024/04/12 243,509 -140,493 -108,338 -68,649 -10,937 -1,726 0 -7,953 -16,297 4,927
2024/04/11 270,370 -187,835 -82,471 -191,061 98,749 6,058 1 5,941 5,984 -504
2024/04/09 69,071 -115,632 43,578 13,668 891 5,497 0 22,541 1,225 777
2024/04/08 23,981 -17,624 -6,872 -50,259 14,212 5,599 3,000 19,734 1,554 515
2024/04/05 50,293 -45,292 -8,662 -51,742 -3,723 0 1 21,950 26,439 3,875
2024/04/04 -89,937 60,063 28,210 -25,258 -2,912 595 0 14,067 42,169 1,861
2024/04/03 135,168 -57,956 -81,247 -91,991 -8,666 5,800 0 8,027 8,571 1,579
2024/04/02 199,911 -132,178 -68,970 -47,363 -10,373 6,737 1 -1,074 -16,737 -456
2024/04/01 71,494 -29,651 -34,294 -701 -4,794 2,114 0 -2,211 -30,791 -8,727
2024/03/29 125,150 -93,114 -33,058 -44,080 -178 1,056 1 -8,020 18,638 128
2024/03/28 42,967 -55,431 10,799 -13,081 2,589 1,041 0 9,996 9,464 1,774
2024/03/27 -109,310 18,415 90,707 18,597 -3,390 0 3,000 2,204 69,444 1,131
2024/03/26 -146,738 38,373 104,937 73,654 14 0 1 -642 31,242 4,407
2024/03/25 50,654 -69,559 18,668 -9,823 -6,054 18 0 -781 35,308 26
2024/03/22 121,589 -144,799 25,235 -494 -16,381 -1,122 0 -2,030 45,092 -2,988
2024/03/21 -9,499 -134,906 145,403 137,292 -22,285 -2,330 -931 -1,071 32,591 -1,011
2024/03/20 105,476 -146,241 42,788 12,991 -62 3,800 0 170 25,439 -2,276
2024/03/19 -53,989 -6,710 56,734 -52,135 10,626 684 4,000 4,490 91,565 3,914
2024/03/18 64,109 -212,311 148,462 111,129 8,227 2,116 0 1,819 25,061 -23
2024/03/15 75,310 -104,331 25,161 -6,493 1,488 6,700 1 -7,747 31,474 4,765
2024/03/14 -183,498 251,106 -65,437 -54,797 -39,131 9,694 -45 -2,135 22,593 -1,849
2024/03/13 -150,361 83,318 69,126 -675 -267 0 3,000 4,116 57,980 -1,761
2024/03/12 -56,094 35,456 19,575 81,694 -80,772 2,000 0 83 16,358 1,040
2024/03/11 56,515 -59,989 -3,082 -12,843 3,003 0 2,000 -4,573 9,484 5,625
2024/03/08 -131,147 99,289 27,063 93,395 -1,669 0 -85 233 -64,378 4,759
2024/03/07 49,337 -92,713 45,093 11,041 889 4,020 2,000 -725 27,496 -1,605
2024/03/06 5,015 15,256 -26,897 -17,807 25,282 0 2,999 2,699 30,133 3,006
2024/03/05 43,234 -28,853 -15,303 -48,037 2,268 3,019 0 593 28,688 438
2024/03/04 237,943 -148,082 -88,858 -3,537 -64,602 3,583 1 -8,659 -16,324 -2,303
2024/02/29 -18,285 134,282 -115,487 -50,737 -66,804 0 2,999 -6,215 5,666 142
2024/02/28 -21,018 79,194 -59,917 11,136 -1,219 0 0 -1,338 3,971 1,757
2024/02/27 22,186 -34,370 4,619 3,036 -1,131 342 4,001 -141 570 7,504