½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  À¯³ªÀÌƼµåÁ¦¾à  [KOSPI/ÀǾàÇ°/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/19 -281 -1,306 1,527 82 1,346 0 0 0 0 60
2024/04/18 3,565 944 -2,298 147 -2,489 0 0 0 0 -2,221
2024/04/17 2,416 -2,548 151 118 11 0 0 0 0 -20
2024/04/16 -9,550 9,139 672 78 17 0 0 0 576 -231
2024/04/15 4,466 -266 -4,835 -4,308 6 0 0 0 -544 385
2024/04/12 -1,656 3,627 -1,324 -9 -385 0 0 0 -930 30
2024/04/11 10,827 -7,234 -4,123 -4,103 5 0 0 -25 0 20
2024/04/09 7,297 -4,230 -3,040 -3,671 0 0 0 0 631 -28
2024/04/08 4,042 -3,686 -257 123 -388 0 1 7 0 -200
2024/04/05 1,475 -201 -1,354 -18 -10 0 0 -26 0 70
2024/04/04 10,659 -10,650 71 85 0 0 0 -25 0 -80
2024/04/03 5,150 -3,609 481 449 23 0 0 0 0 -2,024
2024/04/02 13,251 -11,694 -1,577 207 -526 0 1 -1 -1,400 20
2024/04/01 -18,603 20,939 -1,678 231 29 0 0 -22 0 -468
2024/03/29 1,270 -1,101 375 244 85 0 0 -17 0 -624
2024/03/28 7,070 -4,842 -949 195 -1,396 0 -1 0 0 -1,280
2024/03/27 -7,219 6,320 603 791 -197 0 0 -3 0 296
2024/03/26 4,185 59 -4,249 -249 0 0 0 0 -4,000 0
2024/03/25 -9,104 13,066 -3,792 -617 0 0 0 0 -3,111 -170
2024/03/22 -1,346 1,385 -353 -46 3 0 0 -310 0 314
2024/03/21 2,404 -869 -1,827 -786 3 0 0 -17 -1,000 280
2024/03/20 1,971 11,312 -13,317 -12,180 10 0 0 0 -1,211 4
2024/03/19 7,221 -6,587 -772 48 0 0 0 -5 -1,000 119
2024/03/18 -494 2,069 -1,695 -36 0 0 0 0 -1,576 120
2024/03/15 7,436 -6,718 -718 64 0 0 0 0 -776 7
2024/03/14 1,078 -1,253 -708 292 0 0 0 0 -1,000 880
2024/03/13 -2,594 4,331 67 147 0 0 0 0 0 -1,810
2024/03/12 -7,067 -6,360 13,346 13,285 -3 0 0 0 0 81
2024/03/11 11,272 -8,592 -2,804 252 0 0 0 0 -2,992 110
2024/03/08 -8,948 9,717 -779 -725 10 0 0 0 0 8
2024/03/07 -2,082 2,371 -483 -94 57 0 0 97 0 190
2024/03/06 -38 1,748 -1,713 -279 142 0 0 51 -1,627 0
2024/03/05 -4,868 25,982 -21,172 -19,359 24 0 0 51 0 114
2024/03/04 15,554 -7,206 -9,441 82 3,686 0 0 -5,506 -8,615 970
2024/02/29 3,282 -2,703 64 -157 220 0 1 0 0 -733
2024/02/28 14,584 1,800 -17,311 70 28 0 0 0 0 917
2024/02/27 30,793 -6,186 -9,253 112 -268 0 0 -26 0 -15,336
2024/02/26 9,140 -758 -14,477 -411 -14,212 0 0 0 -599 6,080
2024/02/23 3,245 14,768 -18,814 -18,852 3 0 0 0 0 812
2024/02/22 80,317 -27,027 -56,257 -15,717 -35,488 0 0 -4 -5,000 2,487
2024/02/21 4,434 -3,238 -1,197 -3,242 -45 0 0 0 -10 1
2024/02/20 3,962 1,663 -5,719 6 54 0 0 -5,779 0 100