½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  À¯´Ï¿Â¸ÓƼ¸®¾ó  [KOSPI/ºñ±Ý¼Ó±¤¹°/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/03/29 0 0 0 0 0 0 0 0 0 0
2024/03/28 126,684 -123,907 -6 -16 8 0 0 0 0 -3,070
2024/03/27 65,712 -61,098 -4,456 -7 -3,580 0 0 0 0 -1,000
2024/03/26 -31,349 25,649 5,263 -8 0 0 0 0 5,271 -70
2024/03/25 -59,203 59,349 -66 -66 0 0 0 0 0 -40
2024/03/22 -12,862 3,843 8,999 -29 9,038 0 0 -10 0 -70
2024/03/21 -52,281 50,686 1,705 -39 9 0 0 -10 0 -110
2024/03/20 -26,241 24,244 2,017 1 26 0 0 0 1,990 -20
2024/03/19 95,884 -37,413 -56,966 -4,682 -18,330 0 0 -11 0 -1,525
2024/03/18 52,161 11,437 -63,096 -5,415 -21,303 0 0 0 0 -560
2024/03/15 34,601 -34,571 -10 4 0 0 0 0 0 -30
2024/03/14 14,044 -13,531 -39 -39 0 0 0 0 0 -474
2024/03/13 -20,763 19,724 -19 -19 0 0 0 0 0 699
2024/03/12 -10,723 13,904 -16 -8 -8 0 0 0 0 -3,165
2024/03/11 -6,179 8,341 -1 -1 0 0 0 0 0 -45
2024/03/08 -20,199 21,305 -1 -19 18 0 0 0 0 -105
2024/03/07 13,125 -27,039 2,959 -7 2,966 0 0 0 0 -1,075
2024/03/06 3,254 4,290 -501 -100 0 0 0 0 -401 -7,068
2024/03/05 104,918 -60,679 -45,795 -3,907 -15,456 0 0 0 0 1,340
2024/03/04 24,672 -22,307 -30 -58 0 0 0 0 0 -2,160
2024/02/29 8,959 -8,689 -73 -73 0 0 0 0 0 -140
2024/02/28 -944 -1,258 -212 -205 20 0 0 0 0 -200
2024/02/27 78,247 -75,345 -1,811 -1,654 -157 0 0 0 0 -1,770
2024/02/26 5,483 -13,360 1,612 1,612 0 0 0 0 0 5,000
2024/02/23 -54,461 -15,063 70,253 -6 70,231 0 0 0 0 959
2024/02/22 5,097 -4,219 -24 -26 30 0 0 0 0 -757
2024/02/21 51,333 -50,283 -116 -1 -30 0 0 0 -65 -1,155
2024/02/20 14,996 -15,238 16 -25 41 0 0 0 0 -85
2024/02/19 -58,638 61,120 -482 -71 -30 0 0 0 -401 -2,690
2024/02/16 30,019 -30,298 299 -28 -1,522 0 0 0 1,849 -50
2024/02/15 -33,576 28,758 -104 -22 -82 0 0 0 0 5,331
2024/02/14 -32,885 32,662 860 2 279 0 0 0 0 -80
2024/02/13 -117,180 128,174 824 3 280 0 0 9 0 -12,590
2024/02/08 40,457 -41,594 791 11 279 0 0 0 0 1,247
2024/02/07 -127,586 116,895 8,684 45 0 0 0 0 8,580 293
2024/02/06 22,282 -29,249 286 -28 0 0 0 0 314 5,650
2024/02/05 52,887 -55,386 2,719 -43 28 0 0 2,183 551 -25
2024/02/02 -76,771 78,601 -1,728 -41 0 0 0 0 -1,603 -200
2024/02/01 -99,370 98,317 1,067 -268 0 0 0 0 1,335 -25
2024/01/31 -29,885 30,422 -7 -7 0 0 0 0 0 -31
2024/01/30 -14,432 7,658 -7 -7 0 0 0 0 0 6,212
2024/01/29 11,990 -12,251 -3 -3 0 0 0 0 0 -8