½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çѱ¹È­ÀåÇ°  [KOSPI/À¯Åë¾÷/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 11,591 -6,523 5 24 -19 0 0 0 0 -5,980
2024/04/25 15,990 -8,892 -7,107 25 -5,000 0 0 0 -2,132 -41
2024/04/24 3,797 -3,813 69 36 0 0 0 0 0 0
2024/04/23 5,968 -3,855 -44 14 11 0 0 0 0 -2,070
2024/04/22 -9,314 13,019 47 14 0 0 0 0 0 -3,979
2024/04/19 32,810 -33,253 66 -31 11 0 0 0 0 679
2024/04/18 -15,934 19,561 -161 -214 10 0 0 0 0 -3,125
2024/04/17 5,223 -13,994 309 276 8 0 0 0 0 8,446
2024/04/16 1,391 -1,293 35 2 22 0 0 0 0 -119
2024/04/15 3,175 -6,000 24 13 0 0 0 0 0 2,000
2024/04/12 6,824 -11,420 6,107 5,282 3,398 0 0 0 0 6
2024/04/11 6,704 -7,236 599 -1 600 0 0 0 0 0
2024/04/09 -12,217 9,958 2,136 -157 0 0 0 0 2,293 -76
2024/04/08 15,153 -18,394 1,941 -59 2,000 0 0 0 0 104
2024/04/05 70,490 -74,230 3,886 -114 4,000 0 0 0 0 -146
2024/04/04 -7,433 7,209 -194 -3 2,000 0 0 0 -2,191 128
2024/04/03 14,046 -13,744 -344 -344 0 0 0 0 0 -64
2024/04/02 81,110 -59,983 429 -1,716 0 0 0 0 2,134 -20,062
2024/04/01 -25,547 -1,500 2,053 2,042 0 0 0 0 0 25,626
2024/03/29 20,763 -20,758 -15 0 0 0 0 -15 0 10
2024/03/28 -19,217 20,397 0 -4 3 0 0 0 0 -1,180
2024/03/27 -7,245 7,648 -3 -4 1 0 0 0 0 0
2024/03/26 -19,390 19,093 -3 -3 0 0 0 0 0 200
2024/03/25 -1,072 1,097 -25 -25 0 0 0 0 0 0
2024/03/22 -7,781 7,942 -12 -12 0 0 0 0 0 50
2024/03/21 -4,313 4,593 -79 -15 0 0 0 -3 0 0
2024/03/20 1,008 -1,686 -22 0 -22 0 0 0 0 1,000
2024/03/19 15,752 -16,555 -41 -37 0 0 0 -4 0 0
2024/03/18 4,211 -4,403 -10 -10 0 0 0 0 0 0
2024/03/15 3,081 -3,077 -5 0 0 0 0 0 0 0
2024/03/14 4,836 -4,842 -15 -15 0 0 0 0 0 20
2024/03/13 3,182 -3,175 -7 -7 0 0 0 0 0 0
2024/03/12 5,265 -5,262 -3 -3 0 0 0 0 0 0
2024/03/11 -9,193 9,442 1 1 0 0 0 0 0 50
2024/03/08 -1,752 1,762 -7 -7 0 0 0 0 0 0
2024/03/07 8,475 -8,595 20 -3 23 0 0 0 0 50
2024/03/06 2,754 -2,768 -36 -36 0 0 0 0 0 0
2024/03/05 4,969 -5,045 -24 -13 0 0 0 0 0 0
2024/03/04 12,258 -12,503 -11 -22 0 0 0 0 0 -200
2024/02/29 11,393 -9,366 -27 -27 0 0 0 0 0 -2,000
2024/02/28 8,073 -8,200 -90 -80 0 0 0 0 0 17
2024/02/27 16,747 -16,881 -5 -5 0 0 0 0 0 0