½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ÀÕÃ÷ÇÑºÒ  [KOSPI/È­ÇÐ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 0 0 0 0 0 0 0 0 0 0
2024/04/25 -1,268 911 357 332 25 0 0 0 0 0
2024/04/24 -11,769 6,344 5,425 5,376 7 0 0 0 0 0
2024/04/23 -271 539 -97 -82 18 0 0 0 0 0
2024/04/22 -2,244 1,943 451 407 0 0 0 2 0 0
2024/04/19 -5,756 -984 6,877 5,889 876 0 0 0 0 0
2024/04/18 -5,160 -52 5,211 5,141 14 0 0 0 0 0
2024/04/17 -6,194 5,833 361 319 0 0 0 0 0 0
2024/04/16 12,565 -10,889 -1,913 -695 28 0 0 0 -1,244 0
2024/04/15 4,802 -4,130 -672 80 -770 0 0 0 132 0
2024/04/12 -4,834 3,366 1,468 856 447 0 0 0 94 0
2024/04/11 941 287 -1,481 9,482 -9,349 0 0 -3 0 0
2024/04/09 766 -1,032 266 -903 0 0 0 0 1,222 0
2024/04/08 7,206 -8,197 981 1,124 0 0 0 -143 0 0
2024/04/05 863 732 -1,625 -308 0 0 0 0 -1,211 0
2024/04/04 5,516 -9,723 4,207 4,366 0 0 0 0 0 0
2024/04/03 207 -712 737 661 76 0 0 0 0 0
2024/04/02 -2,948 950 2,041 649 0 0 0 -1 1,197 -43
2024/04/01 -16,138 16,908 -878 -881 19 0 0 -30 0 0
2024/03/29 10,042 -10,204 142 142 0 0 0 0 0 0
2024/03/28 -7,947 8,622 -670 -569 4 0 0 0 0 0
2024/03/27 1,588 -1,177 -411 -359 1 0 0 0 0 0
2024/03/26 2,509 -2,491 82 136 0 0 0 -1 0 0
2024/03/25 2,032 -989 -775 -669 0 0 0 0 0 -268
2024/03/22 -8,481 8,901 -87 -75 0 0 0 -12 0 -432
2024/03/21 -165 130 119 209 -32 0 0 0 0 -100
2024/03/20 1,996 -2,329 97 -442 2 0 0 0 537 0
2024/03/19 2,632 -2,242 -400 -400 0 0 0 0 0 0
2024/03/18 914 -752 -170 -169 0 0 0 0 0 0
2024/03/15 -1,973 1,877 86 93 0 0 0 0 0 0
2024/03/14 1,369 -2,032 570 570 0 0 0 0 0 100
2024/03/13 2,682 -3,136 454 454 0 0 0 0 0 0
2024/03/12 2,886 -3,464 522 416 0 0 0 0 0 56
2024/03/11 -1,726 1,120 554 544 0 0 0 0 10 40
2024/03/08 2,349 -3,380 906 845 7 0 0 0 0 125
2024/03/07 7,689 -7,932 136 193 -85 0 0 -25 0 95
2024/03/06 1,913 -1,556 177 228 28 0 0 -65 -67 -546
2024/03/05 2,265 -2,241 454 398 12 0 0 0 0 -500
2024/03/04 935 -1,779 944 875 46 0 0 0 0 -100
2024/02/29 2,221 -2,278 48 48 0 0 0 0 0 0
2024/02/28 3,759 -3,706 -57 -60 0 0 0 2 0 0
2024/02/27 453 -1,574 1,115 1,113 0 0 0 2 0 0
2024/02/26 2,978 -2,825 185 185 0 0 0 0 0 -350