½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  KODEX Â÷À̳ª½ÉõChiNext(ÇÕ¼º)  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/25 0 0 0 0 0 0 0 0 0 0
2024/04/24 -1,596 0 -1,908 -2,328 0 420 0 0 0 3,504
2024/04/23 -106 0 159 147 0 12 0 0 0 -103
2024/04/22 857 0 -4,981 -4,679 0 -302 0 0 0 4,120
2024/04/19 367 0 -470 -434 10 -46 0 0 0 0
2024/04/18 -427 0 384 384 0 0 0 0 0 0
2024/04/17 -569 0 -3,066 -3,115 0 49 0 0 0 3,635
2024/04/16 -1,709 0 1,709 1,809 0 -100 0 0 0 0
2024/04/15 -2,722 0 2,680 2,527 0 153 0 0 0 0
2024/04/12 -645 0 618 -622 10 1,230 0 0 0 0
2024/04/11 -1,327 0 1,284 -1,545 0 2,829 0 0 0 0
2024/04/09 -2,160 0 2,075 1,385 0 690 0 0 0 0
2024/04/08 123 0 -156 -216 0 60 0 0 0 0
2024/04/05 378 0 -378 -686 10 298 0 0 0 0
2024/04/04 -101 0 101 -48 0 149 0 0 0 0
2024/04/03 395 0 -395 -419 0 24 0 0 0 0
2024/04/02 1,026 0 -1,026 -7,157 0 6,131 0 0 0 0
2024/04/01 -789 0 789 771 0 18 0 0 0 0
2024/03/29 62 0 -62 -73 11 0 0 0 0 0
2024/03/28 697 0 -697 -21 0 -676 0 0 0 0
2024/03/27 -1,180 0 -26,547 -26,573 0 26 0 0 0 27,727
2024/03/26 -1,669 0 -2,825 -5,041 0 2,216 0 0 0 4,498
2024/03/25 -1,932 0 -3,337 -2,189 0 -1,148 0 0 0 5,272
2024/03/22 -601 0 -9,421 -8,480 9 -950 0 0 0 10,022
2024/03/21 536 0 -536 -886 0 350 0 0 0 0
2024/03/20 2,739 0 -2,739 -4,088 0 1,349 0 0 0 0
2024/03/19 688 0 -738 622 0 -1,360 0 0 0 50
2024/03/18 -2,699 0 -13,943 -14,027 0 84 0 0 0 16,642
2024/03/15 294 0 -294 -933 10 629 0 0 0 0
2024/03/14 373 0 -423 -1,851 0 1,428 0 0 0 50
2024/03/13 -2,899 0 2,840 506 0 2,334 0 0 0 59
2024/03/12 -856 -43 878 16 0 862 0 0 0 21
2024/03/11 -5,523 43 5,480 4,670 0 810 0 0 0 0
2024/03/08 -49 0 49 1,075 11 -1,037 0 0 0 0
2024/03/07 332 0 -332 445 0 -777 0 0 0 0
2024/03/06 379 0 -379 -328 0 -51 0 0 0 0
2024/03/05 3,533 0 -2,870 -2,313 0 -557 0 0 0 -663
2024/03/04 -2,777 0 2,777 1,393 10 1,374 0 0 0 0
2024/02/29 2,106 0 -2,106 -3,342 0 1,236 0 0 0 0
2024/02/28 1,873 0 -1,918 -384 0 -1,534 0 0 0 0
2024/02/27 153 0 -100,094 -100,159 0 65 0 0 0 99,896
2024/02/26 287 0 -377 712 0 -1,089 0 0 0 0