½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Ä«Ä«¿À¹ðÅ©  [KOSPI/±ÝÀ¶/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 0 0 0 0 0 0 0 0 0 0
2024/04/25 54,742 37,182 -92,376 -60,470 -5,777 0 0 -4,341 -16,719 98
2024/04/24 60,992 -105,472 44,130 53,854 -15,657 4,020 -14,000 2,858 13,615 282
2024/04/23 -1,636 -23,274 24,726 17,550 7,033 0 500 3,460 -9,408 220
2024/04/22 -132,174 71,743 59,958 67,886 -16,449 0 2,500 -1,393 -23 260
2024/04/19 144,169 77,618 -223,514 -178,743 -19,788 0 1 2,510 -4,380 1,272
2024/04/18 -121,297 190,213 -69,330 -53,853 -8,565 0 8,074 9,607 -18,073 -649
2024/04/17 191,372 -70,320 -122,713 -107,442 -8,891 451 0 -910 -2,584 856
2024/04/16 291,186 -112,159 -180,019 -124,508 -15,053 832 1 3,297 -37,230 -356
2024/04/15 -52,339 111,076 -58,236 -24,472 -11,624 1,366 0 -3,503 -14,702 -651
2024/04/12 759,566 -333,266 -443,451 -229,246 -60,857 0 0 -9,345 -128,050 15,164
2024/04/11 17,988 49,144 -75,266 -106,937 10,707 0 -430 4,180 5,228 6,992
2024/04/09 -23,483 -89,283 111,603 22,635 10,412 0 1,800 28,151 -175 570
2024/04/08 18,534 51,545 -71,004 -27,929 -28,225 1,366 0 -1,324 -13,140 1,569
2024/04/05 224,733 -25,367 -200,068 -72,696 -20,469 1,366 1 -4,718 -99,573 414
2024/04/04 279,713 48,632 -329,613 -46,935 -8,637 0 0 -37,795 -219,983 1,230
2024/04/03 178,649 17,913 -196,986 -142,589 -19,415 451 0 -7,724 -11,924 -686
2024/04/02 540,432 -107,868 -433,879 -129,354 -27,387 2,326 0 -21,114 -235,335 602
2024/04/01 186,916 -93,191 -86,487 -18,667 -2,430 0 100 -11,635 -59,687 -7,450
2024/03/29 357,587 -163,049 -176,738 -75,486 -37,975 35 0 -31,755 -20,605 -19,066
2024/03/28 97,876 -28,789 -68,630 -52,836 -27,082 0 0 -10,282 17,752 -494
2024/03/27 129,335 -129,639 -1,214 81,560 -11,265 62 0 -15,738 -54,751 2,177
2024/03/26 -532,925 343,564 196,234 171,676 3,924 -138 70 23,103 -12,040 -6,739
2024/03/25 106,748 10,065 -115,135 -66,857 -33,850 0 0 -1,648 -12,780 59
2024/03/22 -15,920 78,091 -62,520 6,313 -7,332 -199 830 -13,218 -52,435 100
2024/03/21 -129,615 -101,779 229,576 296,218 -33,505 0 0 -8,968 -27,380 2,090
2024/03/20 -51,437 27,812 27,180 43,561 -1,876 0 0 -4,456 -17,850 -5,097
2024/03/19 72,581 76,162 -150,087 -121,086 1,756 0 0 -3,748 -42,114 911
2024/03/18 142,855 -55,873 -87,079 46,040 -9,167 53 -45 -11,080 -129,442 176
2024/03/15 218,385 -62,008 -159,771 -44,166 -38,724 51 0 -9,523 -43,628 2,973
2024/03/14 -103,932 196,552 -88,188 35,553 -142,818 0 -52 -4,791 63,544 -4,237
2024/03/13 -141,351 151,450 -4,059 39,808 -18,768 0 1 -12,371 -6,296 -5,791
2024/03/12 -64,317 -5,853 70,988 99,588 -11,728 0 0 -1,476 2,972 -905
2024/03/11 -84,392 65,024 19,917 -31,929 16,786 0 0 26,944 4,903 -38
2024/03/08 -115,287 -35,765 157,132 154,547 10,593 34 -4,960 15,157 -15,107 -5,797
2024/03/07 -254,768 244,222 10,583 -28,231 4,492 -107 0 550 7,785 -38
2024/03/06 11,115 63,032 -75,346 -34,283 -12,934 36 -1 -6,589 -34,832 1,001
2024/03/05 338,625 -14,881 -291,064 -146,137 -71,929 1,502 0 -9,842 -66,281 -32,530
2024/03/04 69,965 -38,028 -33,477 -18,662 -8,418 35 0 -1,727 -32,275 527
2024/02/29 139,325 80,639 -221,226 -151,996 -750 0 0 -4,573 -60,288 1,302
2024/02/28 271,558 -121,035 -131,865 2,114 -8,721 172 0 -12,481 -101,578 -18,177
2024/02/27 620 53,145 -53,794 11,947 -30,461 0 0 -1,330 -28,056 -441
2024/02/26 -209,711 239,157 -29,266 -13,813 3,409 0 0 -1,020 -10,606 197