일자별추이

신한지주 [KOSPI/금융]

검색
일자별추이
날짜 가격 등락 거래량 외국인소진율 외국인보유 잔여한도
2021.09.23 38,700

0

290 60.34 311,692,376 204,907,178
2021.09.17 38,700

50

하락
1,079,349 60.34 311,692,376 204,907,178
2021.09.16 38,750

100

하락
765,677 60.34 311,691,920 204,907,634
2021.09.15 38,850

300

하락
1,023,417 60.3 311,507,889 205,091,665
2021.09.14 39,150

700

상승
1,345,832 60.3 311,487,888 205,111,666
2021.09.13 38,450

200

상승
776,036 60.21 311,064,093 205,535,461
2021.09.10 38,250

500

하락
1,107,488 60.2 311,014,457 205,585,097
2021.09.09 38,750

150

상승
1,858,340 60.25 311,269,408 205,330,146
2021.09.08 38,600

350

상승
1,447,777 60.2 310,997,889 205,601,665
2021.09.07 38,250

250

하락
800,282 60.21 311,057,907 205,541,647
2021.09.06 38,500

200

하락
945,777 60.3 311,489,409 205,110,145
2021.09.03 38,700

100

하락
784,107 60.32 311,594,390 205,005,164
2021.09.02 38,800

450

하락
1,220,637 60.33 311,652,121 204,947,433
2021.09.01 39,250

400

상승
957,200 60.29 311,437,718 205,161,836
2021.08.31 38,850

550

상승
2,096,211 60.17 310,820,111 205,779,443
2021.08.30 38,300

950

하락
1,135,687 60.13 310,649,938 205,949,616
2021.08.27 39,250

100

하락
1,098,653 60.17 310,835,940 205,763,614
2021.08.26 39,350

400

상승
1,812,491 60.19 310,945,413 205,654,141
2021.08.25 38,950

300

상승
1,114,072 60.13 310,635,082 205,964,472
2021.08.24 38,650

1,200

상승
1,262,833 60.12 310,557,534 206,042,020
2021.08.23 37,450

350

상승
1,113,380 60.06 310,290,135 206,309,419