ÀÏÀÚº°ÃßÀÌ

½ÅÇÑÁöÁÖ [KOSPI/±ÝÀ¶]

°Ë»ö
ÀÏÀÚº°ÃßÀÌ
³¯Â¥ °¡°Ý µî¶ô °Å·¡·® ¿Ü±¹ÀμÒÁøÀ² ¿Ü±¹Àκ¸À¯ ÀÜ¿©Çѵµ
2022.08.12 36,050

250

Ç϶ô
1,067,073 61.73 316,641,947 196,292,184
2022.08.11 36,300

500

»ó½Â
2,699,201 61.73 316,641,947 196,292,184
2022.08.10 35,800

350

Ç϶ô
1,391,996 61.74 316,675,884 196,258,247
2022.08.09 36,150

200

»ó½Â
941,358 61.8 316,981,716 195,952,415
2022.08.08 35,950

100

»ó½Â
1,891,553 61.82 317,099,919 195,834,212
2022.08.05 35,850

400

»ó½Â
1,255,780 61.87 317,370,482 195,563,649
2022.08.04 35,450

200

»ó½Â
803,106 61.89 317,474,481 195,459,650
2022.08.03 35,250

100

»ó½Â
644,795 61.87 317,377,175 195,556,956
2022.08.02 35,150

100

»ó½Â
932,751 61.87 317,356,648 195,577,483
2022.08.01 35,050

650

Ç϶ô
1,387,853 61.85 317,256,404 195,677,727
2022.07.29 35,700

0

1,178,067 61.89 317,442,637 195,491,494
2022.07.28 35,700

50

»ó½Â
922,485 61.95 317,784,144 195,149,987
2022.07.27 35,650

100

Ç϶ô
969,971 61.95 317,770,743 195,163,388
2022.07.26 35,750

250

Ç϶ô
1,000,911 61.95 317,777,382 195,156,749
2022.07.25 36,000

350

»ó½Â
1,708,877 61.97 317,844,102 195,090,029
2022.07.22 35,650

200

Ç϶ô
1,188,819 61.95 317,742,407 195,191,724
2022.07.21 35,850

300

»ó½Â
1,127,718 61.9 317,500,428 195,433,703
2022.07.20 35,550

950

»ó½Â
1,712,917 61.9 317,511,627 195,422,504
2022.07.19 34,600

50

Ç϶ô
818,629 61.91 317,545,676 195,388,455
2022.07.18 34,650

1,250

»ó½Â
1,372,194 61.91 317,556,343 195,377,788
2022.07.15 33,400

600

Ç϶ô
1,783,607 61.93 317,657,869 195,276,262
2022.07.14 34,000

600

Ç϶ô
1,855,853 61.92 317,592,120 195,342,011
2022.07.13 34,600

1,000

Ç϶ô
1,661,660 61.86 317,296,529 195,637,602
2022.07.12 35,600

250

Ç϶ô
1,215,464 61.93 317,679,081 195,255,050