일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2024.04.23 | 43,900 | 400 하락 |
2,226,900 | 61.04 | 310,923,903 | 198,469,311 |
| 2024.04.22 | 44,300 | 2,550 상승 |
2,377,699 | 61.12 | 311,360,311 | 198,032,903 |
| 2024.04.19 | 41,750 | 150 하락 |
1,652,874 | 61.2 | 311,741,336 | 197,651,878 |
| 2024.04.18 | 41,900 | 1,350 상승 |
1,838,520 | 61.2 | 311,768,367 | 197,624,847 |
| 2024.04.17 | 40,550 | 500 하락 |
1,171,591 | 61.17 | 311,590,932 | 197,802,282 |
| 2024.04.16 | 41,050 | 1,100 하락 |
1,445,005 | 61.23 | 311,899,270 | 197,493,944 |
| 2024.04.15 | 42,150 | 300 상승 |
1,200,212 | 61.26 | 312,079,394 | 197,313,820 |
| 2024.04.12 | 41,850 | 1,250 하락 |
2,560,050 | 61.25 | 312,010,063 | 197,383,151 |
| 2024.04.11 | 43,100 | 500 하락 |
3,381,296 | 61.22 | 311,863,246 | 197,529,968 |
| 2024.04.09 | 43,600 | 800 하락 |
1,385,474 | 61.22 | 311,855,735 | 197,537,479 |
| 2024.04.08 | 44,400 | 300 상승 |
1,516,111 | 61.28 | 312,145,101 | 197,248,113 |
| 2024.04.05 | 44,100 | 450 하락 |
1,379,480 | 61.32 | 312,348,173 | 197,045,041 |
| 2024.04.04 | 44,550 | 1,050 상승 |
1,610,074 | 61.39 | 312,705,966 | 196,687,248 |
| 2024.04.03 | 43,500 | 1,400 하락 |
2,844,036 | 61.05 | 313,015,630 | 199,743,841 |
| 2024.04.02 | 44,900 | 650 하락 |
1,929,406 | 61.05 | 313,048,052 | 199,711,419 |
| 2024.04.01 | 45,550 | 450 하락 |
1,127,773 | 61.01 | 312,850,037 | 199,909,434 |
| 2024.03.29 | 46,000 | 1,200 하락 |
1,377,596 | 61 | 312,779,463 | 199,980,008 |
| 2024.03.28 | 47,200 | 200 상승 |
2,311,059 | 61.03 | 312,923,829 | 199,835,642 |
| 2024.03.27 | 47,000 | 2,750 하락 |
23,699,462 | 61.02 | 312,869,898 | 199,889,573 |
| 2024.03.26 | 49,750 | 850 하락 |
1,569,695 | 61.23 | 313,987,973 | 198,771,498 |
| 2024.03.25 | 50,600 | 0 |
1,399,704 | 61.29 | 314,280,032 | 198,479,439 |
