일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2022.08.12 | 36,050 | 250 하락 |
1,067,073 | 61.73 | 316,641,947 | 196,292,184 |
| 2022.08.11 | 36,300 | 500 상승 |
2,699,201 | 61.73 | 316,641,947 | 196,292,184 |
| 2022.08.10 | 35,800 | 350 하락 |
1,391,996 | 61.74 | 316,675,884 | 196,258,247 |
| 2022.08.09 | 36,150 | 200 상승 |
941,358 | 61.8 | 316,981,716 | 195,952,415 |
| 2022.08.08 | 35,950 | 100 상승 |
1,891,553 | 61.82 | 317,099,919 | 195,834,212 |
| 2022.08.05 | 35,850 | 400 상승 |
1,255,780 | 61.87 | 317,370,482 | 195,563,649 |
| 2022.08.04 | 35,450 | 200 상승 |
803,106 | 61.89 | 317,474,481 | 195,459,650 |
| 2022.08.03 | 35,250 | 100 상승 |
644,795 | 61.87 | 317,377,175 | 195,556,956 |
| 2022.08.02 | 35,150 | 100 상승 |
932,751 | 61.87 | 317,356,648 | 195,577,483 |
| 2022.08.01 | 35,050 | 650 하락 |
1,387,853 | 61.85 | 317,256,404 | 195,677,727 |
| 2022.07.29 | 35,700 | 0 |
1,178,067 | 61.89 | 317,442,637 | 195,491,494 |
| 2022.07.28 | 35,700 | 50 상승 |
922,485 | 61.95 | 317,784,144 | 195,149,987 |
| 2022.07.27 | 35,650 | 100 하락 |
969,971 | 61.95 | 317,770,743 | 195,163,388 |
| 2022.07.26 | 35,750 | 250 하락 |
1,000,911 | 61.95 | 317,777,382 | 195,156,749 |
| 2022.07.25 | 36,000 | 350 상승 |
1,708,877 | 61.97 | 317,844,102 | 195,090,029 |
| 2022.07.22 | 35,650 | 200 하락 |
1,188,819 | 61.95 | 317,742,407 | 195,191,724 |
| 2022.07.21 | 35,850 | 300 상승 |
1,127,718 | 61.9 | 317,500,428 | 195,433,703 |
| 2022.07.20 | 35,550 | 950 상승 |
1,712,917 | 61.9 | 317,511,627 | 195,422,504 |
| 2022.07.19 | 34,600 | 50 하락 |
818,629 | 61.91 | 317,545,676 | 195,388,455 |
| 2022.07.18 | 34,650 | 1,250 상승 |
1,372,194 | 61.91 | 317,556,343 | 195,377,788 |
| 2022.07.15 | 33,400 | 600 하락 |
1,783,607 | 61.93 | 317,657,869 | 195,276,262 |
| 2022.07.14 | 34,000 | 600 하락 |
1,855,853 | 61.92 | 317,592,120 | 195,342,011 |
| 2022.07.13 | 34,600 | 1,000 하락 |
1,661,660 | 61.86 | 317,296,529 | 195,637,602 |
| 2022.07.12 | 35,600 | 250 하락 |
1,215,464 | 61.93 | 317,679,081 | 195,255,050 |
