일자별추이

신한지주 [KOSPI/금융]

검색
일자별추이
날짜 가격 등락 거래량 외국인소진율 외국인보유 잔여한도
2022.08.12 36,050

250

하락
1,067,073 61.73 316,641,947 196,292,184
2022.08.11 36,300

500

상승
2,699,201 61.73 316,641,947 196,292,184
2022.08.10 35,800

350

하락
1,391,996 61.74 316,675,884 196,258,247
2022.08.09 36,150

200

상승
941,358 61.8 316,981,716 195,952,415
2022.08.08 35,950

100

상승
1,891,553 61.82 317,099,919 195,834,212
2022.08.05 35,850

400

상승
1,255,780 61.87 317,370,482 195,563,649
2022.08.04 35,450

200

상승
803,106 61.89 317,474,481 195,459,650
2022.08.03 35,250

100

상승
644,795 61.87 317,377,175 195,556,956
2022.08.02 35,150

100

상승
932,751 61.87 317,356,648 195,577,483
2022.08.01 35,050

650

하락
1,387,853 61.85 317,256,404 195,677,727
2022.07.29 35,700

0

1,178,067 61.89 317,442,637 195,491,494
2022.07.28 35,700

50

상승
922,485 61.95 317,784,144 195,149,987
2022.07.27 35,650

100

하락
969,971 61.95 317,770,743 195,163,388
2022.07.26 35,750

250

하락
1,000,911 61.95 317,777,382 195,156,749
2022.07.25 36,000

350

상승
1,708,877 61.97 317,844,102 195,090,029
2022.07.22 35,650

200

하락
1,188,819 61.95 317,742,407 195,191,724
2022.07.21 35,850

300

상승
1,127,718 61.9 317,500,428 195,433,703
2022.07.20 35,550

950

상승
1,712,917 61.9 317,511,627 195,422,504
2022.07.19 34,600

50

하락
818,629 61.91 317,545,676 195,388,455
2022.07.18 34,650

1,250

상승
1,372,194 61.91 317,556,343 195,377,788
2022.07.15 33,400

600

하락
1,783,607 61.93 317,657,869 195,276,262
2022.07.14 34,000

600

하락
1,855,853 61.92 317,592,120 195,342,011
2022.07.13 34,600

1,000

하락
1,661,660 61.86 317,296,529 195,637,602
2022.07.12 35,600

250

하락
1,215,464 61.93 317,679,081 195,255,050