일자별추이
신한지주 [KOSPI/금융]
| 날짜 | 가격 | 등락 | 거래량 | 외국인소진율 | 외국인보유 | 잔여한도 |
|---|---|---|---|---|---|---|
| 2021.09.23 | 38,700 | 0 |
290 | 60.34 | 311,692,376 | 204,907,178 |
| 2021.09.17 | 38,700 | 50 하락 |
1,079,349 | 60.34 | 311,692,376 | 204,907,178 |
| 2021.09.16 | 38,750 | 100 하락 |
765,677 | 60.34 | 311,691,920 | 204,907,634 |
| 2021.09.15 | 38,850 | 300 하락 |
1,023,417 | 60.3 | 311,507,889 | 205,091,665 |
| 2021.09.14 | 39,150 | 700 상승 |
1,345,832 | 60.3 | 311,487,888 | 205,111,666 |
| 2021.09.13 | 38,450 | 200 상승 |
776,036 | 60.21 | 311,064,093 | 205,535,461 |
| 2021.09.10 | 38,250 | 500 하락 |
1,107,488 | 60.2 | 311,014,457 | 205,585,097 |
| 2021.09.09 | 38,750 | 150 상승 |
1,858,340 | 60.25 | 311,269,408 | 205,330,146 |
| 2021.09.08 | 38,600 | 350 상승 |
1,447,777 | 60.2 | 310,997,889 | 205,601,665 |
| 2021.09.07 | 38,250 | 250 하락 |
800,282 | 60.21 | 311,057,907 | 205,541,647 |
| 2021.09.06 | 38,500 | 200 하락 |
945,777 | 60.3 | 311,489,409 | 205,110,145 |
| 2021.09.03 | 38,700 | 100 하락 |
784,107 | 60.32 | 311,594,390 | 205,005,164 |
| 2021.09.02 | 38,800 | 450 하락 |
1,220,637 | 60.33 | 311,652,121 | 204,947,433 |
| 2021.09.01 | 39,250 | 400 상승 |
957,200 | 60.29 | 311,437,718 | 205,161,836 |
| 2021.08.31 | 38,850 | 550 상승 |
2,096,211 | 60.17 | 310,820,111 | 205,779,443 |
| 2021.08.30 | 38,300 | 950 하락 |
1,135,687 | 60.13 | 310,649,938 | 205,949,616 |
| 2021.08.27 | 39,250 | 100 하락 |
1,098,653 | 60.17 | 310,835,940 | 205,763,614 |
| 2021.08.26 | 39,350 | 400 상승 |
1,812,491 | 60.19 | 310,945,413 | 205,654,141 |
| 2021.08.25 | 38,950 | 300 상승 |
1,114,072 | 60.13 | 310,635,082 | 205,964,472 |
| 2021.08.24 | 38,650 | 1,200 상승 |
1,262,833 | 60.12 | 310,557,534 | 206,042,020 |
| 2021.08.23 | 37,450 | 350 상승 |
1,113,380 | 60.06 | 310,290,135 | 206,309,419 |
