½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ¼¼¾Æº£½ºÆ¿ÁöÁÖ  [KOSPI/ö°­¹×±Ý¼Ó/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 20,699 -10,148 -9,346 1,340 -6,235 107 0 -3,065 111 -1,575
2024/04/25 -7,416 -4,377 7,971 -1,538 -25 616 0 -654 10,000 3,499
2024/04/24 20,556 -18,420 -2,099 3,883 -47 522 0 -57 -6,449 60
2024/04/23 9,175 -11,105 4,029 2,600 1,179 378 0 -11 38 -2,113
2024/04/22 18,250 -20,387 2,146 3,274 -332 176 0 -40 -962 -10
2024/04/19 2,912 11,027 -10,384 -7,200 -2,155 92 0 46 -521 -3,577
2024/04/18 44,096 26,082 -70,644 -4,318 -227 314 0 -16,249 -41,496 350
2024/04/17 32,999 -10,646 -20,022 -1,411 -17,822 201 0 -796 -76 -2,360
2024/04/16 -11,609 11,112 -4,658 -1,218 -314 -28 0 -27 -2,811 5,113
2024/04/15 7,783 1,436 -9,095 -9,252 -1,263 -186 0 -489 2,510 28
2024/04/12 16,551 -10,964 -5,803 -7,422 4,556 67 0 -273 -3,415 206
2024/04/11 -4,822 12,527 -12,759 -14,729 3,036 0 0 170 -38 5,039
2024/04/09 -18,031 -29,275 47,170 684 18,140 40 0 3,215 24,964 79
2024/04/08 15,330 -12,299 -4,126 -3,856 -520 275 0 -229 271 1,092
2024/04/05 31,031 40,958 -68,487 -77,009 -983 72 0 28 11,275 -3,600
2024/04/04 5,130 15,641 -16,633 -3,841 -14 -3,855 0 -139 -95 -4,144
2024/04/03 14,504 -13,232 -333 -6,788 -1,105 138 0 -140 7,799 -982
2024/04/02 23,052 -14,863 -6,517 -3,479 -318 -40 0 -109 -1,715 -1,662
2024/04/01 38,595 -18,938 -22,899 -2,612 -2,607 277 0 -217 -11,755 3,229
2024/03/29 911 -5,134 4,598 -7,823 7,794 175 0 35 3,909 -377
2024/03/28 51,086 20,049 -16,859 -6,072 -14,689 92 0 -164 10,936 -54,277
2024/03/27 65,590 -8,936 1,916 -4,105 1,159 693 0 -888 7,219 -58,570
2024/03/26 -42,675 -6,712 48,614 1,939 14,472 368 0 -101 31,461 772
2024/03/25 -8,665 -2,898 8,624 -6,020 3,646 232 0 27 10,739 2,939
2024/03/22 26,941 -32,325 5,702 -1,837 -5,919 520 0 767 12,017 -330
2024/03/21 18,300 -27,550 19,067 11,077 -313 -31 0 -2,340 10,435 -9,650
2024/03/20 1,181 -33,121 28,236 1,806 6,964 195 1 176 19,037 3,541
2024/03/19 -39,739 3,222 27,287 -3,421 523 161 0 -653 30,886 9,137
2024/03/18 -21,588 10,880 11,558 3,065 195 671 0 -65 7,682 -850
2024/03/15 15,292 -13,215 -2,375 -6,051 -3,013 273 0 566 5,487 292
2024/03/14 24,025 -14,431 -11,494 -11,675 1,641 26 4 -7,309 5,588 1,895
2024/03/13 17,625 -18,205 1,205 -5,584 -182 271 0 -404 7,423 -615
2024/03/12 -42,585 6,052 36,635 -949 154 44 0 71 33,616 -100
2024/03/11 37,740 9,871 -52,706 -10,660 -4,580 101 0 236 23,476 5,144
2024/03/08 -54,291 13,314 39,439 -13,337 19,723 340 0 -122 32,795 1,509
2024/03/07 91,160 -130,616 36,208 3,387 -7,739 161 0 632 2,977 3,224
2024/03/06 108,238 -50,027 -58,935 -8,607 -143 101 0 1,659 -51,900 91
2024/03/05 7,836 -22,840 14,471 -6,085 30 304 0 -152 23,379 100
2024/03/04 59,639 -58,678 -2,204 -22,478 -113 3 0 -23 18,850 1,238
2024/02/29 3,208 -7,927 5,300 -4,844 -2,147 484 0 -27 12,498 -584
2024/02/28 6,542 -58,333 50,634 5,841 -5,100 0 0 -111 50,086 1,000
2024/02/27 12,174 -11,156 -786 16,579 -13,403 -118 0 -1,989 1,791 -241