½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  µ¿¾ç  [KOSPI/ºñ±Ý¼Ó±¤¹°/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 0 0 0 0 0 0 0 0 0 0
2024/04/25 -4,534 -177 5,997 260 -1 5,738 0 0 0 714
2024/04/24 -19,399 12,965 4,741 -3,692 77 4,886 0 2,996 0 1,693
2024/04/23 -26,077 13,699 12,136 4,646 158 3,510 0 4,280 0 241
2024/04/22 -8,215 14,633 3,790 210 -267 1,621 0 1,752 0 -10,209
2024/04/19 -21,959 15,991 5,007 424 158 840 0 2,140 0 788
2024/04/18 12,280 -3,057 -15,235 -18,848 156 2,827 0 0 0 6,035
2024/04/17 26,654 -20,607 -7,000 -9,364 158 1,890 0 0 0 832
2024/04/16 20,037 -19,492 -562 64 170 -477 0 0 -322 0
2024/04/15 1,862 -2,742 754 46 104 -1,004 0 0 1,450 0
2024/04/12 13,346 -8,512 -7,364 -499 222 701 0 0 -7,788 2,528
2024/04/11 10,125 -11,216 1,167 454 713 0 0 0 0 19
2024/04/09 37,887 -2,407 -5,691 -1,602 0 -4,089 0 0 0 -29,798
2024/04/08 -6,074 2,774 -1,926 -1,992 -1,561 3,114 0 -1,433 0 5,000
2024/04/05 -733 2,887 -2,154 -2,736 -178 760 0 0 0 0
2024/04/04 -33,186 30,923 2,263 699 0 1,387 0 0 0 0
2024/04/03 3,425 -20,899 2,364 591 194 1,430 0 0 0 15,000
2024/04/02 41,741 -41,114 -627 -429 -875 -1,642 0 -15 0 0
2024/04/01 31,599 -21,020 -11,224 242 486 1,677 0 -298 -15,363 630
2024/03/29 48,901 -38,439 -2,503 -3,743 0 1,494 0 -254 0 -7,969
2024/03/28 43,428 -44,060 632 -253 50 823 0 0 0 0
2024/03/27 -7,144 -4,949 7,093 133 96 6,658 0 0 0 5,000
2024/03/26 -67,273 50,203 16,868 -2,092 0 3,868 0 -15 15,107 0
2024/03/25 -46,440 35,508 3,593 1,658 0 1,935 0 0 0 7,339
2024/03/22 -34,724 29,439 5,279 -157 58 5,469 0 -91 0 0
2024/03/21 -30,582 18,676 -755 -224 -293 105 0 -40 0 12,661
2024/03/20 -24,576 2,381 12,095 -1,651 154 2,667 0 0 10,925 10,000
2024/03/19 3,467 2,261 270 -1,837 0 2,171 0 -64 0 -6,000
2024/03/18 5,501 -12,672 7,906 25 0 7,881 0 0 0 -735
2024/03/15 7,577 -13,220 5,543 1,941 0 3,678 0 5 0 0
2024/03/14 6,561 -4,794 -1,875 -1,644 -3 -228 0 0 0 1
2024/03/13 -8,037 6,080 1,957 1,181 0 4,610 0 -1,510 0 0
2024/03/12 10,946 -12,477 1,528 891 -50 724 0 -37 0 0
2024/03/11 -13,599 6,480 7,316 -825 0 1,686 0 0 6,455 0
2024/03/08 7,293 -13,789 6,377 708 106 5,559 0 0 0 0
2024/03/07 42,571 -25,008 -6,997 -31 -4,594 2,315 0 -4,687 0 -10,567
2024/03/06 34,744 -34,074 1,330 -422 315 3,696 0 0 -2,259 -2,000
2024/03/05 45,483 -52,699 7,216 -101 244 7,180 0 0 0 0
2024/03/04 -61,063 82,044 452 -3,613 0 3,805 0 0 0 -21,433
2024/02/29 4,938 -13,274 10,347 -1,757 0 12,104 0 0 0 0
2024/02/28 -65,779 61,024 4,755 3,147 123 1,461 0 18 0 0
2024/02/27 -18,047 18,696 -649 -45 -935 299 0 32 0 0
2024/02/26 128,846 -112,750 -16,464 -2,574 0 103 0 0 -13,993 0