½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ½á´ÏÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/26 0 0 0 0 0 0 0 0 0 0
2024/04/25 77,786 -75,230 58 58 0 0 0 0 0 -29
2024/04/24 -104,196 105,523 131 62 0 0 0 0 0 -1,050
2024/04/23 34,961 -29,241 -4,280 -4,349 23 0 0 0 0 -1,320
2024/04/22 5,360 -3,872 99 30 0 0 0 0 0 -622
2024/04/19 323,781 -317,455 -6,860 41 23 0 0 0 -7,110 -337
2024/04/18 -35,513 32,493 133 16 24 0 0 0 0 -567
2024/04/17 337,265 -319,607 -3,824 -3,893 8 0 0 0 0 -25,554
2024/04/16 -339,490 360,819 3,462 3,393 46 0 0 0 0 -22,523
2024/04/15 -258,409 192,210 10,657 4,807 0 0 0 0 5,827 58,175
2024/04/12 -53,753 121,929 110 -2 112 0 0 0 0 -75,800
2024/04/11 504,395 -496,738 -560 -560 0 0 0 0 0 -7,120
2024/04/09 -5,538 21,049 -11,201 -11,201 0 0 0 0 0 -5,280
2024/04/08 -145,149 144,299 0 0 0 0 0 0 0 0
2024/04/05 -117,870 117,727 -766 -766 0 0 0 0 0 -160
2024/04/04 -24,314 24,221 -480 -480 0 0 0 0 0 -49
2024/04/03 9,267 -9,267 -13 -13 0 0 0 0 0 0
2024/04/02 61,772 -61,645 -37 -60 0 0 0 0 0 0
2024/04/01 68,596 -61,380 -10,014 -10,037 0 0 0 0 0 2,639
2024/03/29 66,277 -62,085 -4,600 -4,567 0 0 0 -33 0 -240
2024/03/28 38,643 -31,177 -10,077 -10,086 7 0 0 0 0 -300
2024/03/27 55,251 -55,421 -3 -5 2 0 0 0 0 -360
2024/03/26 85,535 -87,443 -8 -8 0 0 0 0 0 1,200
2024/03/25 5,392 1,416 -6,938 -56 0 0 0 0 -6,882 -196
2024/03/22 10,743 -10,166 -24 -24 0 0 0 0 0 -120
2024/03/21 -88,129 87,279 -184 -33 0 0 0 -8 0 -240
2024/03/20 52,228 -52,718 -49 1 -50 0 0 0 0 -326
2024/03/19 18,736 -18,549 -94 -84 0 0 0 -10 0 16
2024/03/18 1,716 -1,463 -26 -26 0 0 0 0 0 -281
2024/03/15 16,159 -16,451 -9 3 0 0 0 0 0 171
2024/03/14 37,044 -37,566 -33 -33 0 0 0 0 0 80
2024/03/13 -22,434 24,730 -15 -15 0 0 0 0 0 -496
2024/03/12 51,846 -54,836 -7 -7 0 0 0 0 0 1,576
2024/03/11 -37,692 37,221 0 0 0 0 0 0 0 -144
2024/03/08 13,552 -13,839 -16 -16 0 0 0 0 0 -321
2024/03/07 68,509 -68,699 48 -5 53 0 0 0 0 0
2024/03/06 13,032 -12,348 -87 -87 0 0 0 0 0 -700
2024/03/05 2,507 -3,357 -52 -29 0 0 0 0 0 -80
2024/03/04 21,508 -14,111 -6,366 -51 0 0 0 0 -6,338 -984
2024/02/29 20,914 -18,665 -62 -62 0 0 0 0 0 -200
2024/02/28 9,196 -8,739 -197 -173 0 0 0 0 0 -385
2024/02/27 5,518 -9,655 6,260 -13 0 0 0 0 6,273 -2,167
2024/02/26 16,444 -15,942 -21 -21 0 0 0 0 0 -344