½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Çö´ëÁö¿¡ÇÁȦµù½º  [KOSPI/±ÝÀ¶/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/19 21,387 -58,314 33,423 -291 3,073 345 1,127 21,940 6,265 3,314
2024/04/18 -66,303 84,889 -20,075 -21,148 -246 1,198 -1 -298 0 -1,007
2024/04/17 -23,619 -104,608 127,891 -1,089 82,630 810 0 26,939 18,380 276
2024/04/16 -25,483 9,630 13,014 -1,607 92 -5 0 16,240 -824 2,818
2024/04/15 -25,771 -29,666 54,033 1,239 21,532 -113 0 0 31,269 1,304
2024/04/12 50,587 -52,424 1,693 -3,525 4,978 328 1 0 -89 24
2024/04/11 7,882 -36,589 27,582 389 9,324 0 0 185 17,684 425
2024/04/09 -27,359 -28,634 55,606 -519 15,522 -813 0 0 41,416 484
2024/04/08 -47,318 40,596 5,257 -1,346 0 1,599 0 -2,841 7,498 109
2024/04/05 88,147 -100,921 9,195 3,132 -1,818 133 5,773 1,975 0 3,261
2024/04/04 -103,532 -156,061 263,608 -317 74,811 998 0 143,053 6,176 -3,835
2024/04/03 -362,878 33,206 327,865 -762 30,631 807 2,362 3,771 212,041 3,293
2024/04/02 -445 12,904 -12,689 153 -664 11 -1 15,008 265 0
2024/04/01 -98,313 80,793 22,824 3,596 498 1,898 1 15,166 166 -242
2024/03/29 -5,052 64,681 -60,144 -1,808 -2 1,245 0 -434 -58,234 508
2024/03/28 -50,467 -86,327 138,934 3,363 31,501 597 0 30,041 74,342 500
2024/03/27 -9,260 -25,355 31,714 -3,295 7,907 5,142 0 5 25,841 1,096
2024/03/26 -57,921 63,420 -14,043 -6,838 -1,975 2,898 0 -152 -4,986 3,549
2024/03/25 25,369 -66,074 36,226 426 3,187 1,698 1,155 1,730 28,948 1,949
2024/03/22 -191,049 83,547 108,552 -1,566 40,048 3,695 -1 51,101 15,275 -456
2024/03/21 -66,596 78,165 -11,110 886 -13,017 62 0 1,181 0 -445
2024/03/20 2,109 -189,079 188,325 -38 31,520 1,397 1 41,782 113,663 -1,130
2024/03/19 31,942 -84,252 52,686 -704 6,914 1,054 0 29,959 15,963 -380
2024/03/18 -60,241 34,630 25,441 1,138 586 3,802 0 10,000 10,000 -130
2024/03/15 178,455 -211,957 34,147 5,326 -1,288 2,278 0 0 28,384 -700
2024/03/14 16,350 -58,853 46,657 418 2,264 172 0 0 35,727 -4,222
2024/03/13 89,668 -76,682 -13,232 -408 -8 1,916 0 0 -13,250 200
2024/03/12 111,136 -94,583 -34,852 -1,074 -35,986 299 0 -18 1,927 18,340
2024/03/11 22,317 -11,476 -10,845 -963 -20,545 694 0 0 9,969 4
2024/03/08 24,356 5,386 -29,578 -2,801 -10,897 2,100 0 0 9,000 762
2024/03/07 18,913 -9,329 -7,137 -4,365 -596 1,042 0 444 0 89
2024/03/06 -24,681 148,806 -132,386 -1,519 -22,160 723 0 -42 -6,096 8,441
2024/03/05 98,490 53,916 -156,892 -1,868 14,355 1,996 0 0 -11,385 2,936
2024/03/04 110,495 -73,254 -37,541 5,377 -9,044 374 0 0 0 0
2024/02/29 -2,435 605 1,346 -26 -497 5,930 0 0 41,894 1
2024/02/28 99,225 -64,988 -3,177 -966 -21,420 382 0 8 0 -31,160
2024/02/27 -61,892 1,949 59,864 3,887 -19,389 1,495 0 15 73,856 -21
2024/02/26 -86,205 174,096 -15,900 948 32,925 504 0 0 28,526 -69,376
2024/02/23 20,825 71,220 -88,572 -36 -72,051 -38,362 0 0 21,881 -3,973
2024/02/22 -116,857 75,317 20,070 149 -3,507 -110 0 0 28,445 19,150
2024/02/21 155,786 51,085 -62,771 -24,029 -30,566 1,635 0 0 3,488 5,800
2024/02/20 -24,281 -39,770 43,268 -13,870 4,850 -489 -8,034 0 60,811 20,783