½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  ´ë¸²B&Co  [KOSPI/ºñ±Ý¼Ó±¤¹°/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/24 -1,150 184 966 51 0 0 0 882 0 0
2024/04/23 -1,521 350 1,320 27 11 0 0 1,260 0 0
2024/04/22 -446 39 556 19 0 0 0 504 0 0
2024/04/19 -478 -262 740 11 11 0 0 630 0 0
2024/04/18 -215 152 63 8 11 0 0 0 0 0
2024/04/17 -561 524 37 4 0 0 0 0 0 0
2024/04/16 670 -709 39 6 22 0 0 0 0 0
2024/04/15 33 -48 15 4 0 0 0 0 0 0
2024/04/12 -529 574 -45 -1 -44 0 0 0 0 0
2024/04/11 360 -720 -12 -12 0 0 0 0 0 372
2024/04/09 -5,894 -45 -158 -158 0 0 0 0 0 6,097
2024/04/08 -1,005 -1,080 0 0 0 0 0 0 0 2,085
2024/04/05 -4,981 -344 -121 -121 0 0 0 0 0 5,446
2024/04/04 -9,956 -100 -3 -3 0 0 0 0 0 10,059
2024/04/03 2,806 -224 -2,582 -5 0 0 0 0 -2,577 0
2024/04/02 503 -484 -19 -30 0 0 0 0 0 0
2024/04/01 -268 -94 372 18 0 0 0 0 0 0
2024/03/29 54 -44 0 0 0 0 0 0 0 0
2024/03/28 190 -209 -1 -6 4 0 0 0 0 0
2024/03/27 3,171 741 -3,912 -3 1 0 0 0 -3,910 0
2024/03/26 -581 584 -3 -3 0 0 0 0 0 0
2024/03/25 3,493 437 -3,929 -25 0 0 0 0 -3,904 0
2024/03/22 -360 373 -12 -12 0 0 0 0 0 0
2024/03/21 178 -95 -83 -17 0 0 0 0 0 0
2024/03/20 -20,736 -1,766 1,934 -1 2 0 0 0 1,933 20,569
2024/03/19 -4,444 672 3,772 -38 0 0 0 0 3,810 0
2024/03/18 667 -658 -9 -9 0 0 0 0 0 0
2024/03/15 1,453 -1,446 -7 -1 0 0 0 0 0 0
2024/03/14 -304 320 -16 -16 0 0 0 0 0 0
2024/03/13 13 240 -253 -8 0 0 0 0 0 0
2024/03/12 447 -444 -3 -3 0 0 0 0 0 0
2024/03/11 81 -102 -1 -1 0 0 0 0 0 0
2024/03/08 737 -507 -8 -8 0 0 0 0 0 0
2024/03/07 -224 -48 22 -2 24 0 0 0 0 0
2024/03/06 263 -228 -38 -38 0 0 0 0 0 0
2024/03/05 2,337 -305 -2,032 -15 0 0 0 0 -2,006 0
2024/03/04 -951 964 -13 -24 0 0 0 0 0 0
2024/02/29 97 -69 -28 -28 0 0 0 0 0 0
2024/02/28 279 -186 -93 -82 0 0 0 0 0 0
2024/02/27 4,948 -1,083 -3,865 -5 0 0 0 0 -3,860 0
2024/02/26 -254 265 -11 -11 0 0 0 0 0 0