½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  »ï¼ºÀüÀÚ  [KOSPI/Àü±â,ÀüÀÚ/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/19 3,912,508 -100,741 -4,327,672 -3,931,761 -125,140 -16,788 15,038 25,322 504,091 495,951
2024/04/18 -378,754 959,766 -674,930 -756,851 139,834 17,506 3,738 -27,914 11,211 96,856
2024/04/17 2,009,041 -1,824,900 -209,423 -116,123 -51,894 11,884 37,392 -63,390 55,853 18,754
2024/04/16 250,170 1,342,902 -1,546,037 -774,573 -295,464 7,418 3,445 -113,195 55,584 -46,284
2024/04/15 1,794,737 -880,322 -943,327 -624,622 -178,614 7,353 -5,189 -7,859 99,664 36,378
2024/04/12 1,279,723 763,979 -2,008,431 -2,264,024 182,490 -20,194 -18,588 1,471 302,489 -44,298
2024/04/11 -858,296 6,726,071 -5,831,471 -5,890,817 12,313 -10,001 -2,768 136,037 221,488 -25,114
2024/04/09 86,433 5,043,591 -5,269,292 11,823 56,171 -5,216,509 5,923 5,776 -17,450 138,255
2024/04/08 -678,919 2,336,844 -1,498,236 -1,402,548 61,597 2,978 -9,579 3,461 118,441 -164,355
2024/04/05 1,054,524 896,397 -1,827,166 -1,725,709 -54,351 23,751 11,931 47,283 129,741 -99,571
2024/04/04 -4,931,885 4,334,338 738,445 83,797 24,182 12,200 11,466 -118,929 103,309 -125,163
2024/04/03 691,302 2,497,329 -3,194,490 -3,305,020 -105,490 -1,837 -2,005 -168,487 253,508 13,698
2024/04/02 -11,081,832 11,877,127 -301,604 -1,120,031 337,041 -6,611 -31,815 214,417 -255,965 -494,649
2024/04/01 -1,286,169 1,166,819 -117,544 -199,392 48,122 -3,355 -4,411 -45,054 -12,894 238,639
2024/03/29 -8,141,891 7,816,633 411,942 -14,245 200,599 5,253 -3,737 -75,074 -182,214 -63,828
2024/03/28 -6,286,296 4,999,502 1,282,012 427,549 131,804 123,970 -4,091 85,296 105,188 17,763
2024/03/27 -1,788,595 121,034 1,630,951 842,365 134,441 319 -213 9,377 480,920 40,888
2024/03/26 -8,054,124 5,958,057 2,485,847 3,111,215 29,442 -9,703 -11,595 -29,152 -429,274 -372,385
2024/03/25 108,492 1,015,508 -1,116,448 -1,060,689 -121,234 -2,439 10,323 -40,704 195,651 -12,902
2024/03/22 -4,180,574 4,429,995 -388,361 -189,856 -8,734 -1,851 -98 -88,661 -100,404 147,973
2024/03/21 -19,559,773 13,502,768 6,329,108 4,706,997 419,845 -33,782 -86,069 57,598 639,474 -234,709
2024/03/20 -19,905,371 12,068,607 8,519,333 6,448,788 463,359 36,513 -3,215 202,758 645,414 -618,442
2024/03/19 2,293,225 534,346 -2,900,837 -2,493,242 121,751 4,019 11,832 -159,798 22,884 53,974
2024/03/18 916,414 -804,456 -233,229 729,320 -108,522 11,220 -16,701 -35,859 -239,223 117,142
2024/03/15 6,690,836 -6,987,486 53,840 302,892 -70,016 33,913 405 -2,935 492,956 220,798
2024/03/14 -1,915,337 133,248 1,688,634 -423,122 -61,210 11,495 1,598 146,180 1,611,589 94,747
2024/03/13 -4,243,620 3,311,618 930,910 529,284 -9,880 45,000 5,889 40,103 722,789 2,034
2024/03/12 -653,257 -2,414,262 2,950,142 1,168,193 180,604 3,824 6,131 -79,144 -170,446 114,361
2024/03/11 1,970,663 -1,684,874 -469,163 -36,939 -209,345 27,321 -27,553 34,566 -102,848 175,678
2024/03/08 -1,756,494 -1,584,036 3,346,510 2,857,456 -40,827 20,651 -16,614 88,960 -3,851 7,052
2024/03/07 4,031,032 -4,314,162 86,490 -4,845 -2,325 3,765 2,889 17,491 71,939 176,505
2024/03/06 3,868,062 -3,191,375 -683,981 -273,308 -207,580 9,429 -1,239 -63,556 -145,761 -714
2024/03/05 996,126 305,688 -1,353,446 -1,523,077 -323,279 1,512 -3,964 -14,088 566,969 50,689
2024/03/04 -3,943,279 3,230,294 714,522 -144,172 50,261 13,665 15,633 44,615 560,714 13,722
2024/02/29 1,138,506 1,279,970 -2,429,652 -1,917,217 -173,238 8,448 -34,293 -38,124 -122,179 2,102
2024/02/28 -749,697 236,714 326,503 466,099 -80,353 19,160 13,772 -51,010 76,559 184,972
2024/02/27 -44,981 450,211 -686,619 -40,666 -217,090 325 -2,820 -34,793 -265,202 280,108
2024/02/26 -245,036 836,430 -36,577 155,559 -104,884 3,390 -1,286 -91,492 27,087 -547,118
2024/02/23 136,777 -1,447,139 1,333,835 1,042,540 132,957 -23,156 -1,425 -47,615 228,119 -27,109
2024/02/22 1,791,170 -2,138,568 147,151 349,066 863 -240 27 -113,789 -56,045 197,499
2024/02/21 518,603 -782,025 -44,080 343,182 -99,524 -174 -1,334 -58,809 -150,157 310,333
2024/02/20 915,040 293,174 -1,260,421 -699,492 -143,946 108 -17,075 -91,814 -299,955 42,675