½Ã¼¼Á¤º¸ > ÅõÀÚÀÚº°¸Å¸Åµ¿Çâ  > Á¾¸ñº°µ¿Çâ

´çÀÏÁ¾ÇÕ I ½ÃÀåÁ¾ÇÕ I ½Ã°£´ëº°ÃßÀÌ I ÀÏÀÚº°ÃßÀÌ I ¾÷Á¾º°µ¿Çâ I Á¾¸ñº°µ¿Çâ

Á¾¸ñÄÚµå 

  I  Áö´©½º  [KOSPI/¹ÌºÐ·ù/]  

´çÀÏ ¼ø¸Å¼ö,¼ö·®[ÁÖ]  

³¯Â¥ °³ÀÎ ¿Ü±¹ÀÎ°è ±â°ü ±âŸ
±â°ü°è Áõ±Ç Åõ½Å ÀºÇà Á¾±Ý º¸Çè ±â±Ý
2024/04/24 -9,478 8,959 487 596 5 0 0 0 0 -212
2024/04/23 16,271 11,813 -28,269 -1,183 17 0 0 -75 -26,995 18
2024/04/22 -20,673 33,509 -12,824 4,061 -23 0 0 2 -16,903 -12
2024/04/19 542 -1,572 858 723 13 0 0 0 0 -55
2024/04/18 -19,979 23,033 -3,190 -120 10 -3,060 0 0 -9 93
2024/04/17 34,711 -18,435 -15,727 -9,031 14 0 0 0 -6,885 -1,363
2024/04/16 24,630 -22,484 -2,635 2,354 -49 0 0 0 -4,941 204
2024/04/15 1,125 -2,311 1,283 1,771 9 0 0 0 125 -339
2024/04/12 4,850 -2,946 -2,171 425 -758 0 0 0 102 12
2024/04/11 21,199 -21,675 406 436 6 0 0 -36 0 69
2024/04/09 9,924 -10,318 606 606 0 0 0 0 0 -212
2024/04/08 13,880 -15,454 1,767 1,435 131 0 0 201 0 -78
2024/04/05 19,681 -18,474 -671 -64 0 0 0 0 0 30
2024/04/04 21,166 -27,322 6,023 7,361 -629 0 0 -686 0 113
2024/04/03 -7,574 -8,047 15,346 14,144 -45 0 0 642 455 -11
2024/04/02 23,561 -35,692 12,168 5,962 -135 0 0 0 6,149 -278
2024/04/01 -108,312 92,737 15,338 17,244 -492 0 1 -1,612 0 218
2024/03/29 4,528 -9,631 5,076 -482 5,577 0 0 -19 0 27
2024/03/28 19,827 -20,505 682 517 4 0 0 -110 0 -4
2024/03/27 -3,254 562 2,908 241 23 0 0 -120 3,031 -215
2024/03/26 7,865 -8,682 -2 -1 0 0 -1 0 0 787
2024/03/25 777 125 -1,680 -9 -12 0 0 0 -1,659 778
2024/03/22 -3,472 4,392 -2,220 -332 104 0 0 -6 -1,986 1,132
2024/03/21 611 3,728 -4,447 657 -164 0 0 -317 -4,418 -41
2024/03/20 468 -1,790 -3,679 -79 8 0 0 0 -4,157 5,001
2024/03/19 10,446 -7,065 -3,715 191 -7 0 0 -30 -4,892 325
2024/03/18 25,030 -19,056 -9,736 -6,478 0 0 0 0 -3,718 3,761
2024/03/15 16,701 -12,837 -4,014 -50 0 0 0 0 -4,609 149
2024/03/14 7,200 -1,211 -6,298 -241 536 0 0 398 -6,985 313
2024/03/13 7,038 -3,939 -3,058 -26 -2 0 0 0 -2,932 90
2024/03/12 3,054 5,663 -7,646 15 -283 0 0 -1 -5,442 1
2024/03/11 5,336 -10,451 -9,721 172 -2 0 0 0 -9,891 15,006
2024/03/08 -17,094 31,238 -28,334 -20,051 10 0 0 -1 -8,292 14,990
2024/03/07 -8,371 3,059 -9,517 -218 458 0 0 484 -8,292 15,045
2024/03/06 1,687 -10,441 -10,727 -89 -182 0 0 -10 -10,154 21,130
2024/03/05 -36,321 20,657 -9,093 -125 35 0 0 0 -8,994 27,826
2024/03/04 68,171 -72,862 -8,994 -287 10 0 0 0 -8,739 15,036
2024/02/29 -11,204 -5,503 -11,693 -12,383 11,006 0 0 0 -8,826 28,400
2024/02/28 -25,174 20,315 -15,894 159 11 0 0 1 -16,119 20,761
2024/02/27 -16,846 7,436 -8,711 17 -82 0 0 1 -8,680 18,081
2024/02/26 5,946 -13,688 -7,411 -199 978 0 0 99 -8,152 15,024